Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.38 | 3.38 | 3.11 | 3.11 | 1.05 Million |
| 29 Nov, 2024 | 3.1 | 3.39 | 2.99 | 3.39 | 1.29 Million |
| 28 Nov, 2024 | 3.63 | 3.63 | 3.15 | 3.15 | 1.14 Million |
| 27 Nov, 2024 | 3.74 | 3.78 | 3.6 | 3.6 | 360.3 Thousand |
| 26 Nov, 2024 | 3.68 | 3.8 | 3.66 | 3.74 | 415.1 Thousand |
| 25 Nov, 2024 | 3.62 | 3.66 | 3.61 | 3.66 | 278.7 Thousand |
| 22 Nov, 2024 | 3.55 | 3.62 | 3.51 | 3.58 | 362.2 Thousand |
| 21 Nov, 2024 | 3.55 | 3.58 | 3.51 | 3.54 | 488.3 Thousand |
| 19 Nov, 2024 | 3.64 | 3.65 | 3.57 | 3.64 | 572.4 Thousand |
| 18 Nov, 2024 | 3.36 | 3.64 | 3.33 | 3.64 | 1.82 Million |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG