Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 4.05
(5.74%)
BRL 4.05
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.43 | 3.48 | 3.38 | 3.45 | 253.4 Thousand |
| 10 Mar, 2025 | 3.51 | 3.59 | 3.42 | 3.42 | 725.4 Thousand |
| 07 Mar, 2025 | 3.45 | 3.64 | 3.41 | 3.59 | 420.2 Thousand |
| 06 Mar, 2025 | 3.31 | 3.53 | 3.24 | 3.43 | 736 Thousand |
| 05 Mar, 2025 | 3.37 | 3.38 | 3.3 | 3.3 | 213.2 Thousand |
| 28 Feb, 2025 | 3.45 | 3.46 | 3.26 | 3.38 | 759.4 Thousand |
| 27 Feb, 2025 | 3.37 | 3.49 | 3.37 | 3.45 | 422.7 Thousand |
| 26 Feb, 2025 | 3.49 | 3.52 | 3.37 | 3.4 | 805 Thousand |
| 25 Feb, 2025 | 3.51 | 3.54 | 3.44 | 3.46 | 353.7 Thousand |
| 24 Feb, 2025 | 3.6 | 3.7 | 3.48 | 3.53 | 526.8 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG