Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.44 | 3.5 | 3.3 | 3.32 | 418.7 Thousand |
| 06 Nov, 2024 | 3.33 | 3.49 | 3.24 | 3.43 | 585.5 Thousand |
| 05 Nov, 2024 | 3.26 | 3.36 | 3.23 | 3.34 | 370.3 Thousand |
| 04 Nov, 2024 | 3.15 | 3.32 | 3.15 | 3.29 | 885.4 Thousand |
| 01 Nov, 2024 | 3.33 | 3.33 | 3.1 | 3.1 | 1.03 Million |
| 31 Oct, 2024 | 3.41 | 3.44 | 3.29 | 3.31 | 642 Thousand |
| 30 Oct, 2024 | 3.35 | 3.51 | 3.35 | 3.4 | 575.5 Thousand |
| 29 Oct, 2024 | 3.45 | 3.51 | 3.34 | 3.4 | 362 Thousand |
| 28 Oct, 2024 | 3.4 | 3.49 | 3.37 | 3.49 | 332 Thousand |
| 25 Oct, 2024 | 3.45 | 3.45 | 3.33 | 3.43 | 305.8 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG