Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 4.05
(5.74%)
BRL 4.05
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.4 | 3.56 | 3.4 | 3.48 | 778.1 Thousand |
| 06 Feb, 2025 | 3.35 | 3.49 | 3.32 | 3.47 | 276 Thousand |
| 05 Feb, 2025 | 3.52 | 3.52 | 3.35 | 3.36 | 1.03 Million |
| 04 Feb, 2025 | 3.43 | 3.49 | 3.38 | 3.47 | 600.8 Thousand |
| 03 Feb, 2025 | 3.47 | 3.47 | 3.35 | 3.44 | 425.1 Thousand |
| 31 Jan, 2025 | 3.41 | 3.47 | 3.36 | 3.44 | 359.6 Thousand |
| 30 Jan, 2025 | 3.26 | 3.39 | 3.26 | 3.39 | 2.5 Million |
| 29 Jan, 2025 | 3.3 | 3.32 | 3.22 | 3.3 | 507.9 Thousand |
| 28 Jan, 2025 | 3.41 | 3.41 | 3.29 | 3.36 | 184.2 Thousand |
| 27 Jan, 2025 | 3.22 | 3.38 | 3.17 | 3.38 | 514.2 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG