BRL 2.73
(-9.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 3.12 | 3.14 | 3.06 | 3.08 | 787.7 Thousand |
09 Oct, 2024 | 3.24 | 3.33 | 3.13 | 3.13 | 371.9 Thousand |
08 Oct, 2024 | 3.23 | 3.33 | 3.19 | 3.28 | 400.1 Thousand |
07 Oct, 2024 | 3.3 | 3.33 | 3.22 | 3.22 | 479.9 Thousand |
04 Oct, 2024 | 3.3 | 3.31 | 3.2 | 3.3 | 488.4 Thousand |
03 Oct, 2024 | 3.26 | 3.27 | 3.17 | 3.23 | 548.7 Thousand |
02 Oct, 2024 | 3.31 | 3.36 | 3.25 | 3.27 | 553.8 Thousand |
01 Oct, 2024 | 3.32 | 3.37 | 3.24 | 3.24 | 434.9 Thousand |
30 Sep, 2024 | 3.4 | 3.43 | 3.34 | 3.35 | 533.1 Thousand |
27 Sep, 2024 | 3.37 | 3.5 | 3.37 | 3.44 | 715.8 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG