Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.79 | 3.81 | 3.66 | 3.8 | 681.2 Thousand |
| 17 Feb, 2025 | 3.69 | 3.83 | 3.66 | 3.79 | 624.9 Thousand |
| 14 Feb, 2025 | 3.48 | 3.66 | 3.44 | 3.66 | 560.5 Thousand |
| 13 Feb, 2025 | 3.37 | 3.47 | 3.35 | 3.47 | 450.9 Thousand |
| 12 Feb, 2025 | 3.55 | 3.55 | 3.35 | 3.44 | 538.5 Thousand |
| 11 Feb, 2025 | 3.5 | 3.55 | 3.41 | 3.55 | 1.49 Million |
| 10 Feb, 2025 | 3.39 | 3.56 | 3.39 | 3.47 | 622.9 Thousand |
| 07 Feb, 2025 | 3.4 | 3.56 | 3.4 | 3.48 | 778.1 Thousand |
| 06 Feb, 2025 | 3.35 | 3.49 | 3.32 | 3.47 | 276 Thousand |
| 05 Feb, 2025 | 3.52 | 3.52 | 3.35 | 3.36 | 1.03 Million |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG