Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.3 | 3.43 | 3.3 | 3.39 | 486.9 Thousand |
| 25 Sep, 2024 | 3.44 | 3.44 | 3.21 | 3.3 | 668.2 Thousand |
| 24 Sep, 2024 | 3.3 | 3.41 | 3.24 | 3.38 | 401.5 Thousand |
| 23 Sep, 2024 | 3.4 | 3.4 | 3.28 | 3.28 | 752.9 Thousand |
| 20 Sep, 2024 | 3.53 | 3.53 | 3.32 | 3.49 | 1.05 Million |
| 19 Sep, 2024 | 3.48 | 3.57 | 3.47 | 3.57 | 304.8 Thousand |
| 18 Sep, 2024 | 3.5 | 3.56 | 3.45 | 3.51 | 1.03 Million |
| 17 Sep, 2024 | 3.57 | 3.62 | 3.49 | 3.5 | 353.6 Thousand |
| 16 Sep, 2024 | 3.63 | 3.66 | 3.55 | 3.55 | 269.7 Thousand |
| 13 Sep, 2024 | 3.55 | 3.7 | 3.55 | 3.63 | 631 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG