Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.57 | 3.65 | 3.51 | 3.55 | 440.1 Thousand |
| 11 Sep, 2024 | 3.52 | 3.64 | 3.49 | 3.59 | 588.6 Thousand |
| 10 Sep, 2024 | 3.53 | 3.55 | 3.44 | 3.51 | 226.5 Thousand |
| 09 Sep, 2024 | 3.61 | 3.61 | 3.43 | 3.52 | 798.3 Thousand |
| 06 Sep, 2024 | 3.66 | 3.68 | 3.56 | 3.56 | 293.1 Thousand |
| 05 Sep, 2024 | 3.71 | 3.71 | 3.61 | 3.69 | 225.7 Thousand |
| 04 Sep, 2024 | 3.55 | 3.72 | 3.55 | 3.72 | 491.8 Thousand |
| 03 Sep, 2024 | 3.63 | 3.7 | 3.55 | 3.55 | 282.9 Thousand |
| 02 Sep, 2024 | 3.66 | 3.66 | 3.56 | 3.59 | 442.7 Thousand |
| 30 Aug, 2024 | 3.62 | 3.67 | 3.59 | 3.65 | 481.7 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG