Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.8 | 3.9 | 3.71 | 3.9 | 303.16 Thousand |
| 14 Aug, 2024 | 3.81 | 3.86 | 3.71 | 3.78 | 865.79 Thousand |
| 13 Aug, 2024 | 4.12 | 4.13 | 3.78 | 3.78 | 1.6 Million |
| 12 Aug, 2024 | 4.14 | 4.2 | 4.02 | 4.12 | 1.72 Million |
| 09 Aug, 2024 | 3.98 | 4.14 | 3.91 | 4.14 | 749.88 Thousand |
| 08 Aug, 2024 | 3.9 | 4.06 | 3.89 | 4.03 | 506.18 Thousand |
| 07 Aug, 2024 | 3.83 | 4.02 | 3.81 | 3.99 | 362.32 Thousand |
| 06 Aug, 2024 | 3.91 | 3.97 | 3.76 | 3.88 | 370.35 Thousand |
| 05 Aug, 2024 | 3.59 | 3.92 | 3.53 | 3.92 | 566.06 Thousand |
| 02 Aug, 2024 | 3.77 | 3.84 | 3.69 | 3.76 | 462.36 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG