Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.35 | 3.35 | 3.25 | 3.3 | 269.2 Thousand |
| 16 Oct, 2024 | 3.23 | 3.36 | 3.23 | 3.36 | 365.3 Thousand |
| 15 Oct, 2024 | 3.21 | 3.29 | 3.2 | 3.23 | 430.3 Thousand |
| 14 Oct, 2024 | 3.16 | 3.25 | 3.15 | 3.2 | 221.5 Thousand |
| 11 Oct, 2024 | 3.11 | 3.28 | 3.03 | 3.18 | 681 Thousand |
| 10 Oct, 2024 | 3.12 | 3.14 | 3.06 | 3.08 | 787.7 Thousand |
| 09 Oct, 2024 | 3.24 | 3.33 | 3.13 | 3.13 | 371.9 Thousand |
| 08 Oct, 2024 | 3.23 | 3.33 | 3.19 | 3.28 | 400.1 Thousand |
| 07 Oct, 2024 | 3.3 | 3.33 | 3.22 | 3.22 | 479.9 Thousand |
| 04 Oct, 2024 | 3.3 | 3.31 | 3.2 | 3.3 | 488.4 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG