Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.03 | 4.03 | 3.72 | 3.8 | 334.98 Thousand |
| 17 Jul, 2024 | 4.01 | 4.02 | 3.92 | 3.95 | 154.5 Thousand |
| 16 Jul, 2024 | 4.05 | 4.09 | 3.99 | 4.0 | 193 Thousand |
| 15 Jul, 2024 | 4.0 | 4.07 | 3.98 | 4.02 | 238.27 Thousand |
| 12 Jul, 2024 | 3.95 | 4.07 | 3.95 | 3.99 | 286.89 Thousand |
| 11 Jul, 2024 | 4.02 | 4.14 | 3.96 | 4.05 | 415.31 Thousand |
| 10 Jul, 2024 | 4.05 | 4.13 | 3.98 | 4.01 | 208.02 Thousand |
| 09 Jul, 2024 | 3.94 | 4.09 | 3.94 | 4.03 | 456.1 Thousand |
| 08 Jul, 2024 | 4.03 | 4.05 | 3.9 | 3.94 | 344.79 Thousand |
| 05 Jul, 2024 | 3.97 | 4.0 | 3.89 | 3.96 | 180.89 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG