Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.68 | 3.95 | 3.68 | 3.92 | 519.01 Thousand |
| 03 Jul, 2024 | 3.6 | 3.78 | 3.58 | 3.75 | 351.26 Thousand |
| 02 Jul, 2024 | 3.62 | 3.64 | 3.51 | 3.53 | 268.11 Thousand |
| 01 Jul, 2024 | 3.59 | 3.65 | 3.53 | 3.62 | 992.02 Thousand |
| 28 Jun, 2024 | 3.75 | 3.75 | 3.59 | 3.59 | 292 Thousand |
| 27 Jun, 2024 | 3.52 | 3.72 | 3.49 | 3.72 | 253.5 Thousand |
| 26 Jun, 2024 | 3.62 | 3.62 | 3.46 | 3.51 | 530.07 Thousand |
| 25 Jun, 2024 | 3.64 | 3.72 | 3.61 | 3.61 | 265.71 Thousand |
| 24 Jun, 2024 | 3.59 | 3.71 | 3.56 | 3.71 | 470.4 Thousand |
| 21 Jun, 2024 | 3.52 | 3.59 | 3.45 | 3.59 | 330.91 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG