Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.26 | 3.27 | 3.17 | 3.23 | 548.7 Thousand |
| 02 Oct, 2024 | 3.31 | 3.36 | 3.25 | 3.27 | 553.8 Thousand |
| 01 Oct, 2024 | 3.32 | 3.37 | 3.24 | 3.24 | 434.9 Thousand |
| 30 Sep, 2024 | 3.4 | 3.43 | 3.34 | 3.35 | 533.1 Thousand |
| 27 Sep, 2024 | 3.37 | 3.5 | 3.37 | 3.44 | 715.8 Thousand |
| 26 Sep, 2024 | 3.3 | 3.43 | 3.3 | 3.39 | 486.9 Thousand |
| 25 Sep, 2024 | 3.44 | 3.44 | 3.21 | 3.3 | 668.2 Thousand |
| 24 Sep, 2024 | 3.3 | 3.41 | 3.24 | 3.38 | 401.5 Thousand |
| 23 Sep, 2024 | 3.4 | 3.4 | 3.28 | 3.28 | 752.9 Thousand |
| 20 Sep, 2024 | 3.53 | 3.53 | 3.32 | 3.49 | 1.05 Million |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG