Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.48 | 3.57 | 3.47 | 3.57 | 304.8 Thousand |
| 18 Sep, 2024 | 3.5 | 3.56 | 3.45 | 3.51 | 1.03 Million |
| 17 Sep, 2024 | 3.57 | 3.62 | 3.49 | 3.5 | 353.6 Thousand |
| 16 Sep, 2024 | 3.63 | 3.66 | 3.55 | 3.55 | 269.7 Thousand |
| 13 Sep, 2024 | 3.55 | 3.7 | 3.55 | 3.63 | 631 Thousand |
| 12 Sep, 2024 | 3.57 | 3.65 | 3.51 | 3.55 | 440.1 Thousand |
| 11 Sep, 2024 | 3.52 | 3.64 | 3.49 | 3.59 | 588.6 Thousand |
| 10 Sep, 2024 | 3.53 | 3.55 | 3.44 | 3.51 | 226.5 Thousand |
| 09 Sep, 2024 | 3.61 | 3.61 | 3.43 | 3.52 | 798.3 Thousand |
| 06 Sep, 2024 | 3.66 | 3.68 | 3.56 | 3.56 | 293.1 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG