Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.45 | 3.53 | 3.44 | 3.47 | 477.91 Thousand |
| 19 Jun, 2024 | 3.48 | 3.48 | 3.39 | 3.44 | 804.65 Thousand |
| 18 Jun, 2024 | 3.56 | 3.59 | 3.45 | 3.45 | 484.27 Thousand |
| 17 Jun, 2024 | 3.69 | 3.69 | 3.53 | 3.55 | 391.94 Thousand |
| 14 Jun, 2024 | 3.69 | 3.76 | 3.64 | 3.69 | 354.6 Thousand |
| 13 Jun, 2024 | 3.73 | 3.78 | 3.64 | 3.7 | 345.21 Thousand |
| 12 Jun, 2024 | 3.9 | 3.92 | 3.68 | 3.77 | 1.52 Million |
| 11 Jun, 2024 | 3.83 | 3.93 | 3.81 | 3.91 | 601.74 Thousand |
| 10 Jun, 2024 | 3.93 | 3.93 | 3.78 | 3.82 | 1.09 Million |
| 07 Jun, 2024 | 3.84 | 3.95 | 3.8 | 3.93 | 1.36 Million |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG