Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.28 | 4.28 | 4.09 | 4.18 | 665.59 Thousand |
| 21 May, 2024 | 4.17 | 4.28 | 4.15 | 4.28 | 489.07 Thousand |
| 20 May, 2024 | 4.17 | 4.22 | 4.09 | 4.2 | 447.13 Thousand |
| 17 May, 2024 | 4.34 | 4.34 | 4.21 | 4.23 | 281.88 Thousand |
| 16 May, 2024 | 4.38 | 4.4 | 4.29 | 4.35 | 325.8 Thousand |
| 15 May, 2024 | 4.17 | 4.35 | 4.12 | 4.34 | 814.67 Thousand |
| 14 May, 2024 | 4.11 | 4.2 | 4.08 | 4.17 | 397.68 Thousand |
| 13 May, 2024 | 4.19 | 4.26 | 4.09 | 4.11 | 486.98 Thousand |
| 10 May, 2024 | 4.51 | 4.57 | 4.1 | 4.27 | 2.46 Million |
| 09 May, 2024 | 4.25 | 4.3 | 4.0 | 4.3 | 625.11 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG