Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.72 | 3.72 | 3.58 | 3.59 | 342.81 Thousand |
| 21 Aug, 2024 | 3.74 | 3.81 | 3.64 | 3.74 | 1.37 Million |
| 20 Aug, 2024 | 3.87 | 3.9 | 3.72 | 3.73 | 1.1 Million |
| 19 Aug, 2024 | 3.79 | 3.88 | 3.76 | 3.88 | 421.36 Thousand |
| 16 Aug, 2024 | 3.81 | 3.95 | 3.77 | 3.79 | 345.42 Thousand |
| 15 Aug, 2024 | 3.8 | 3.9 | 3.71 | 3.9 | 303.16 Thousand |
| 14 Aug, 2024 | 3.81 | 3.86 | 3.71 | 3.78 | 865.79 Thousand |
| 13 Aug, 2024 | 4.12 | 4.13 | 3.78 | 3.78 | 1.6 Million |
| 12 Aug, 2024 | 4.14 | 4.2 | 4.02 | 4.12 | 1.72 Million |
| 09 Aug, 2024 | 3.98 | 4.14 | 3.91 | 4.14 | 749.88 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG