Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.61 | 3.71 | 3.57 | 3.68 | 145.84 Thousand |
| 22 Apr, 2024 | 3.55 | 3.61 | 3.48 | 3.61 | 182.15 Thousand |
| 19 Apr, 2024 | 3.47 | 3.61 | 3.46 | 3.52 | 176.62 Thousand |
| 18 Apr, 2024 | 3.48 | 3.57 | 3.44 | 3.44 | 274.27 Thousand |
| 17 Apr, 2024 | 3.58 | 3.59 | 3.42 | 3.47 | 770.96 Thousand |
| 16 Apr, 2024 | 3.64 | 3.64 | 3.49 | 3.54 | 953.84 Thousand |
| 15 Apr, 2024 | 3.95 | 3.95 | 3.61 | 3.63 | 688.96 Thousand |
| 12 Apr, 2024 | 4.12 | 4.14 | 3.94 | 3.95 | 271.97 Thousand |
| 11 Apr, 2024 | 4.22 | 4.23 | 4.08 | 4.18 | 217.3 Thousand |
| 10 Apr, 2024 | 4.28 | 4.35 | 4.13 | 4.21 | 603.83 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG