Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.72 | 3.78 | 3.62 | 3.68 | 242.97 Thousand |
| 24 Jul, 2024 | 3.77 | 3.79 | 3.62 | 3.66 | 256.32 Thousand |
| 23 Jul, 2024 | 3.77 | 3.83 | 3.69 | 3.7 | 412.81 Thousand |
| 22 Jul, 2024 | 3.71 | 3.87 | 3.71 | 3.87 | 232.74 Thousand |
| 19 Jul, 2024 | 3.84 | 3.84 | 3.7 | 3.7 | 228.36 Thousand |
| 18 Jul, 2024 | 4.03 | 4.03 | 3.72 | 3.8 | 334.98 Thousand |
| 17 Jul, 2024 | 4.01 | 4.02 | 3.92 | 3.95 | 154.5 Thousand |
| 16 Jul, 2024 | 4.05 | 4.09 | 3.99 | 4.0 | 193 Thousand |
| 15 Jul, 2024 | 4.0 | 4.07 | 3.98 | 4.02 | 238.27 Thousand |
| 12 Jul, 2024 | 3.95 | 4.07 | 3.95 | 3.99 | 286.89 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG