Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.02 | 4.14 | 3.96 | 4.05 | 415.31 Thousand |
| 10 Jul, 2024 | 4.05 | 4.13 | 3.98 | 4.01 | 208.02 Thousand |
| 09 Jul, 2024 | 3.94 | 4.09 | 3.94 | 4.03 | 456.1 Thousand |
| 08 Jul, 2024 | 4.03 | 4.05 | 3.9 | 3.94 | 344.79 Thousand |
| 05 Jul, 2024 | 3.97 | 4.0 | 3.89 | 3.96 | 180.89 Thousand |
| 04 Jul, 2024 | 3.68 | 3.95 | 3.68 | 3.92 | 519.01 Thousand |
| 03 Jul, 2024 | 3.6 | 3.78 | 3.58 | 3.75 | 351.26 Thousand |
| 02 Jul, 2024 | 3.62 | 3.64 | 3.51 | 3.53 | 268.11 Thousand |
| 01 Jul, 2024 | 3.59 | 3.65 | 3.53 | 3.62 | 992.02 Thousand |
| 28 Jun, 2024 | 3.75 | 3.75 | 3.59 | 3.59 | 292 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG