Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.36 | 4.37 | 4.28 | 4.29 | 304.52 Thousand |
| 08 Apr, 2024 | 4.26 | 4.37 | 4.22 | 4.28 | 466.75 Thousand |
| 05 Apr, 2024 | 4.29 | 4.33 | 4.22 | 4.22 | 239.84 Thousand |
| 04 Apr, 2024 | 4.27 | 4.39 | 4.27 | 4.27 | 247.87 Thousand |
| 03 Apr, 2024 | 4.39 | 4.39 | 4.23 | 4.27 | 355.85 Thousand |
| 02 Apr, 2024 | 4.4 | 4.45 | 4.23 | 4.34 | 595.69 Thousand |
| 01 Apr, 2024 | 4.72 | 4.74 | 4.31 | 4.36 | 767.93 Thousand |
| 28 Mar, 2024 | 4.41 | 4.7 | 4.4 | 4.58 | 732.36 Thousand |
| 27 Mar, 2024 | 4.46 | 4.49 | 4.3 | 4.44 | 248.6 Thousand |
| 26 Mar, 2024 | 4.45 | 4.51 | 4.41 | 4.47 | 210.63 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG