Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.25 | 4.26 | 4.12 | 4.25 | 525.27 Thousand |
| 07 May, 2024 | 4.25 | 4.35 | 4.18 | 4.31 | 742.58 Thousand |
| 06 May, 2024 | 4.33 | 4.38 | 4.21 | 4.22 | 225.44 Thousand |
| 03 May, 2024 | 4.2 | 4.36 | 4.2 | 4.35 | 2.15 Million |
| 02 May, 2024 | 4.06 | 4.27 | 4.03 | 4.15 | 2.54 Million |
| 30 Apr, 2024 | 4.08 | 4.1 | 3.83 | 3.85 | 632.52 Thousand |
| 29 Apr, 2024 | 4.14 | 4.26 | 4.03 | 4.04 | 810.29 Thousand |
| 26 Apr, 2024 | 3.98 | 4.21 | 3.98 | 4.21 | 424.81 Thousand |
| 25 Apr, 2024 | 3.88 | 4.0 | 3.74 | 4.0 | 290.64 Thousand |
| 24 Apr, 2024 | 3.7 | 3.94 | 3.69 | 3.88 | 514.63 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG