Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.9 | 4.06 | 3.89 | 4.03 | 506.18 Thousand |
| 07 Aug, 2024 | 3.83 | 4.02 | 3.81 | 3.99 | 362.32 Thousand |
| 06 Aug, 2024 | 3.91 | 3.97 | 3.76 | 3.88 | 370.35 Thousand |
| 05 Aug, 2024 | 3.59 | 3.92 | 3.53 | 3.92 | 566.06 Thousand |
| 02 Aug, 2024 | 3.77 | 3.84 | 3.69 | 3.76 | 462.36 Thousand |
| 01 Aug, 2024 | 3.87 | 3.94 | 3.8 | 3.81 | 505.35 Thousand |
| 31 Jul, 2024 | 3.68 | 3.89 | 3.68 | 3.82 | 509.31 Thousand |
| 30 Jul, 2024 | 3.8 | 3.8 | 3.62 | 3.66 | 329.14 Thousand |
| 29 Jul, 2024 | 3.83 | 3.9 | 3.77 | 3.79 | 179.75 Thousand |
| 26 Jul, 2024 | 3.68 | 3.87 | 3.66 | 3.87 | 287.31 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG