Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.02 | 5.06 | 4.99 | 4.99 | 18.9 Thousand |
| 06 Jun, 2025 | 5.1 | 5.15 | 4.93 | 4.97 | 635.6 Thousand |
| 05 Jun, 2025 | 5.34 | 5.44 | 5.08 | 5.08 | 609.1 Thousand |
| 04 Jun, 2025 | 5.39 | 5.4 | 5.31 | 5.38 | 289.5 Thousand |
| 03 Jun, 2025 | 5.22 | 5.41 | 5.22 | 5.34 | 441.9 Thousand |
| 02 Jun, 2025 | 5.33 | 5.37 | 5.13 | 5.22 | 301.5 Thousand |
| 30 May, 2025 | 5.28 | 5.33 | 5.21 | 5.28 | 299.9 Thousand |
| 29 May, 2025 | 5.25 | 5.33 | 5.23 | 5.29 | 451.9 Thousand |
| 28 May, 2025 | 5.2 | 5.3 | 5.15 | 5.28 | 418.5 Thousand |
| 27 May, 2025 | 5.24 | 5.37 | 5.21 | 5.25 | 285.5 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG