Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 4.05
(5.74%)
BRL 4.05
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.86 | 4.07 | 3.86 | 4.03 | 375 Thousand |
| 23 Apr, 2025 | 3.81 | 3.98 | 3.81 | 3.93 | 585.9 Thousand |
| 22 Apr, 2025 | 3.75 | 3.91 | 3.82 | 3.89 | 146.6 Thousand |
| 17 Apr, 2025 | 3.75 | 3.99 | 3.71 | 3.86 | 877 Thousand |
| 16 Apr, 2025 | 3.77 | 3.82 | 3.72 | 3.75 | 458.1 Thousand |
| 15 Apr, 2025 | 3.74 | 3.8 | 3.66 | 3.74 | 1.01 Million |
| 14 Apr, 2025 | 3.7 | 3.78 | 3.66 | 3.74 | 1.79 Million |
| 11 Apr, 2025 | 3.61 | 3.7 | 3.56 | 3.69 | 1.81 Million |
| 10 Apr, 2025 | 3.57 | 3.65 | 3.52 | 3.62 | 513.7 Thousand |
| 09 Apr, 2025 | 3.33 | 3.62 | 3.33 | 3.57 | 496.4 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG