Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.71 | 3.71 | 3.61 | 3.69 | 225.7 Thousand |
| 04 Sep, 2024 | 3.55 | 3.72 | 3.55 | 3.72 | 491.8 Thousand |
| 03 Sep, 2024 | 3.63 | 3.7 | 3.55 | 3.55 | 282.9 Thousand |
| 02 Sep, 2024 | 3.66 | 3.66 | 3.56 | 3.59 | 442.7 Thousand |
| 30 Aug, 2024 | 3.62 | 3.67 | 3.59 | 3.65 | 481.7 Thousand |
| 29 Aug, 2024 | 3.74 | 3.74 | 3.61 | 3.61 | 331.9 Thousand |
| 28 Aug, 2024 | 3.81 | 3.82 | 3.72 | 3.74 | 504.6 Thousand |
| 27 Aug, 2024 | 3.82 | 3.82 | 3.74 | 3.81 | 842.63 Thousand |
| 26 Aug, 2024 | 3.85 | 3.85 | 3.77 | 3.82 | 762.4 Thousand |
| 23 Aug, 2024 | 3.81 | 3.93 | 3.73 | 3.85 | 1.95 Million |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG