Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.71 | 3.79 | 3.69 | 3.79 | 663.19 Thousand |
| 05 Jun, 2024 | 3.72 | 3.72 | 3.55 | 3.69 | 1.2 Million |
| 04 Jun, 2024 | 3.69 | 3.77 | 3.5 | 3.67 | 2.63 Million |
| 03 Jun, 2024 | 3.72 | 3.72 | 3.46 | 3.64 | 4.53 Million |
| 31 May, 2024 | 4.05 | 4.05 | 3.81 | 3.84 | 501.38 Thousand |
| 29 May, 2024 | 4.09 | 4.09 | 4.01 | 4.01 | 428.46 Thousand |
| 28 May, 2024 | 4.22 | 4.22 | 4.06 | 4.09 | 427.41 Thousand |
| 27 May, 2024 | 4.25 | 4.25 | 4.05 | 4.16 | 485.11 Thousand |
| 24 May, 2024 | 4.12 | 4.22 | 4.06 | 4.2 | 794.95 Thousand |
| 23 May, 2024 | 4.15 | 4.15 | 4.05 | 4.13 | 652.65 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG