Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.46 | 4.49 | 4.27 | 4.27 | 431.69 Thousand |
| 08 Mar, 2024 | 4.36 | 4.46 | 4.31 | 4.46 | 305.67 Thousand |
| 07 Mar, 2024 | 4.47 | 4.51 | 4.31 | 4.43 | 278.02 Thousand |
| 06 Mar, 2024 | 4.38 | 4.47 | 4.28 | 4.47 | 676.23 Thousand |
| 05 Mar, 2024 | 4.22 | 4.43 | 4.19 | 4.39 | 872.05 Thousand |
| 04 Mar, 2024 | 4.53 | 4.53 | 4.13 | 4.17 | 918.79 Thousand |
| 01 Mar, 2024 | 4.44 | 4.5 | 4.33 | 4.5 | 557.09 Thousand |
| 29 Feb, 2024 | 4.37 | 4.42 | 4.22 | 4.42 | 990.87 Thousand |
| 28 Feb, 2024 | 4.46 | 4.46 | 4.31 | 4.44 | 335.4 Thousand |
| 27 Feb, 2024 | 4.15 | 4.45 | 4.15 | 4.4 | 624.38 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG