Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.73 | 3.78 | 3.64 | 3.7 | 345.21 Thousand |
| 12 Jun, 2024 | 3.9 | 3.92 | 3.68 | 3.77 | 1.52 Million |
| 11 Jun, 2024 | 3.83 | 3.93 | 3.81 | 3.91 | 601.74 Thousand |
| 10 Jun, 2024 | 3.93 | 3.93 | 3.78 | 3.82 | 1.09 Million |
| 07 Jun, 2024 | 3.84 | 3.95 | 3.8 | 3.93 | 1.36 Million |
| 06 Jun, 2024 | 3.71 | 3.79 | 3.69 | 3.79 | 663.19 Thousand |
| 05 Jun, 2024 | 3.72 | 3.72 | 3.55 | 3.69 | 1.2 Million |
| 04 Jun, 2024 | 3.69 | 3.77 | 3.5 | 3.67 | 2.63 Million |
| 03 Jun, 2024 | 3.72 | 3.72 | 3.46 | 3.64 | 4.53 Million |
| 31 May, 2024 | 4.05 | 4.05 | 3.81 | 3.84 | 501.38 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG