Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.17 | 4.35 | 4.12 | 4.34 | 814.67 Thousand |
| 14 May, 2024 | 4.11 | 4.2 | 4.08 | 4.17 | 397.68 Thousand |
| 13 May, 2024 | 4.19 | 4.26 | 4.09 | 4.11 | 486.98 Thousand |
| 10 May, 2024 | 4.51 | 4.57 | 4.1 | 4.27 | 2.46 Million |
| 09 May, 2024 | 4.25 | 4.3 | 4.0 | 4.3 | 625.11 Thousand |
| 08 May, 2024 | 4.25 | 4.26 | 4.12 | 4.25 | 525.27 Thousand |
| 07 May, 2024 | 4.25 | 4.35 | 4.18 | 4.31 | 742.58 Thousand |
| 06 May, 2024 | 4.33 | 4.38 | 4.21 | 4.22 | 225.44 Thousand |
| 03 May, 2024 | 4.2 | 4.36 | 4.2 | 4.35 | 2.15 Million |
| 02 May, 2024 | 4.06 | 4.27 | 4.03 | 4.15 | 2.54 Million |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG