Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.74 | 3.74 | 3.58 | 3.67 | 522.98 Thousand |
| 07 Feb, 2024 | 3.69 | 3.74 | 3.61 | 3.74 | 475.82 Thousand |
| 06 Feb, 2024 | 3.65 | 3.72 | 3.62 | 3.69 | 600.59 Thousand |
| 05 Feb, 2024 | 3.87 | 3.87 | 3.64 | 3.64 | 728.91 Thousand |
| 02 Feb, 2024 | 3.88 | 3.93 | 3.76 | 3.88 | 477.18 Thousand |
| 01 Feb, 2024 | 3.79 | 3.89 | 3.78 | 3.85 | 507.22 Thousand |
| 31 Jan, 2024 | 3.81 | 3.92 | 3.81 | 3.81 | 312.87 Thousand |
| 30 Jan, 2024 | 3.84 | 3.87 | 3.74 | 3.81 | 445.57 Thousand |
| 29 Jan, 2024 | 3.84 | 3.94 | 3.84 | 3.84 | 198.94 Thousand |
| 26 Jan, 2024 | 4.05 | 4.06 | 3.91 | 3.91 | 497.73 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG