Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.08 | 4.1 | 3.83 | 3.85 | 632.52 Thousand |
| 29 Apr, 2024 | 4.14 | 4.26 | 4.03 | 4.04 | 810.29 Thousand |
| 26 Apr, 2024 | 3.98 | 4.21 | 3.98 | 4.21 | 424.81 Thousand |
| 25 Apr, 2024 | 3.88 | 4.0 | 3.74 | 4.0 | 290.64 Thousand |
| 24 Apr, 2024 | 3.7 | 3.94 | 3.69 | 3.88 | 514.63 Thousand |
| 23 Apr, 2024 | 3.61 | 3.71 | 3.57 | 3.68 | 145.84 Thousand |
| 22 Apr, 2024 | 3.55 | 3.61 | 3.48 | 3.61 | 182.15 Thousand |
| 19 Apr, 2024 | 3.47 | 3.61 | 3.46 | 3.52 | 176.62 Thousand |
| 18 Apr, 2024 | 3.48 | 3.57 | 3.44 | 3.44 | 274.27 Thousand |
| 17 Apr, 2024 | 3.58 | 3.59 | 3.42 | 3.47 | 770.96 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG