Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.63 | 4.63 | 4.47 | 4.62 | 526.32 Thousand |
| 10 Jan, 2024 | 4.73 | 4.73 | 4.58 | 4.6 | 256.01 Thousand |
| 09 Jan, 2024 | 4.67 | 4.75 | 4.63 | 4.68 | 680.3 Thousand |
| 08 Jan, 2024 | 4.64 | 4.89 | 4.63 | 4.79 | 598.09 Thousand |
| 05 Jan, 2024 | 4.65 | 4.8 | 4.56 | 4.66 | 304.94 Thousand |
| 04 Jan, 2024 | 4.83 | 4.83 | 4.63 | 4.63 | 508.68 Thousand |
| 03 Jan, 2024 | 5.03 | 5.03 | 4.79 | 4.79 | 658.08 Thousand |
| 02 Jan, 2024 | 5.1 | 5.1 | 4.93 | 4.94 | 420.63 Thousand |
| 28 Dec, 2023 | 5.06 | 5.1 | 4.96 | 5.08 | 385.58 Thousand |
| 27 Dec, 2023 | 5.03 | 5.14 | 4.95 | 5.06 | 536.54 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG