Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.64 | 3.64 | 3.49 | 3.54 | 953.84 Thousand |
| 15 Apr, 2024 | 3.95 | 3.95 | 3.61 | 3.63 | 688.96 Thousand |
| 12 Apr, 2024 | 4.12 | 4.14 | 3.94 | 3.95 | 271.97 Thousand |
| 11 Apr, 2024 | 4.22 | 4.23 | 4.08 | 4.18 | 217.3 Thousand |
| 10 Apr, 2024 | 4.28 | 4.35 | 4.13 | 4.21 | 603.83 Thousand |
| 09 Apr, 2024 | 4.36 | 4.37 | 4.28 | 4.29 | 304.52 Thousand |
| 08 Apr, 2024 | 4.26 | 4.37 | 4.22 | 4.28 | 466.75 Thousand |
| 05 Apr, 2024 | 4.29 | 4.33 | 4.22 | 4.22 | 239.84 Thousand |
| 04 Apr, 2024 | 4.27 | 4.39 | 4.27 | 4.27 | 247.87 Thousand |
| 03 Apr, 2024 | 4.39 | 4.39 | 4.23 | 4.27 | 355.85 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG