Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.4 | 4.45 | 4.23 | 4.34 | 595.69 Thousand |
| 01 Apr, 2024 | 4.72 | 4.74 | 4.31 | 4.36 | 767.93 Thousand |
| 28 Mar, 2024 | 4.41 | 4.7 | 4.4 | 4.58 | 732.36 Thousand |
| 27 Mar, 2024 | 4.46 | 4.49 | 4.3 | 4.44 | 248.6 Thousand |
| 26 Mar, 2024 | 4.45 | 4.51 | 4.41 | 4.47 | 210.63 Thousand |
| 25 Mar, 2024 | 4.5 | 4.61 | 4.43 | 4.45 | 172.76 Thousand |
| 22 Mar, 2024 | 4.49 | 4.5 | 4.36 | 4.5 | 321.32 Thousand |
| 21 Mar, 2024 | 4.58 | 4.58 | 4.48 | 4.48 | 265.19 Thousand |
| 20 Mar, 2024 | 4.45 | 4.57 | 4.43 | 4.57 | 205.31 Thousand |
| 19 Mar, 2024 | 4.51 | 4.51 | 4.39 | 4.48 | 238.38 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG