BRL 3.57
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 4.05 | 4.06 | 3.91 | 3.91 | 497.73 Thousand |
25 Jan, 2024 | 4.2 | 4.2 | 4.04 | 4.05 | 509.52 Thousand |
24 Jan, 2024 | 4.31 | 4.36 | 4.11 | 4.17 | 833.14 Thousand |
23 Jan, 2024 | 4.17 | 4.3 | 4.17 | 4.25 | 1.08 Million |
22 Jan, 2024 | 4.36 | 4.42 | 4.19 | 4.19 | 498.98 Thousand |
19 Jan, 2024 | 4.4 | 4.41 | 4.27 | 4.34 | 712.64 Thousand |
18 Jan, 2024 | 4.45 | 4.59 | 4.39 | 4.41 | 366.7 Thousand |
17 Jan, 2024 | 4.37 | 4.45 | 4.27 | 4.42 | 815.5 Thousand |
16 Jan, 2024 | 4.61 | 4.63 | 4.36 | 4.36 | 375.88 Thousand |
15 Jan, 2024 | 4.59 | 4.63 | 4.55 | 4.63 | 283.03 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG