Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.53 | 4.53 | 4.13 | 4.17 | 918.79 Thousand |
| 01 Mar, 2024 | 4.44 | 4.5 | 4.33 | 4.5 | 557.09 Thousand |
| 29 Feb, 2024 | 4.37 | 4.42 | 4.22 | 4.42 | 990.87 Thousand |
| 28 Feb, 2024 | 4.46 | 4.46 | 4.31 | 4.44 | 335.4 Thousand |
| 27 Feb, 2024 | 4.15 | 4.45 | 4.15 | 4.4 | 624.38 Thousand |
| 26 Feb, 2024 | 4.07 | 4.16 | 4.03 | 4.13 | 180.37 Thousand |
| 23 Feb, 2024 | 4.17 | 4.23 | 3.97 | 4.02 | 574.2 Thousand |
| 22 Feb, 2024 | 4.19 | 4.25 | 4.1 | 4.16 | 600.18 Thousand |
| 21 Feb, 2024 | 4.31 | 4.37 | 4.12 | 4.17 | 790.78 Thousand |
| 20 Feb, 2024 | 4.1 | 4.29 | 4.03 | 4.29 | 689.69 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG