Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.94 | 3.96 | 3.84 | 3.96 | 493.97 Thousand |
| 24 Nov, 2023 | 4.02 | 4.02 | 3.88 | 3.94 | 306.4 Thousand |
| 23 Nov, 2023 | 3.97 | 4.02 | 3.94 | 4.01 | 224.29 Thousand |
| 22 Nov, 2023 | 3.95 | 4.03 | 3.9 | 3.98 | 421.05 Thousand |
| 21 Nov, 2023 | 4.01 | 4.02 | 3.83 | 3.95 | 686.25 Thousand |
| 20 Nov, 2023 | 3.79 | 4.03 | 3.74 | 4.02 | 579.1 Thousand |
| 17 Nov, 2023 | 3.86 | 3.91 | 3.79 | 3.81 | 513.38 Thousand |
| 16 Nov, 2023 | 3.92 | 3.97 | 3.79 | 3.81 | 983.15 Thousand |
| 14 Nov, 2023 | 4.01 | 4.09 | 3.93 | 3.94 | 788.41 Thousand |
| 13 Nov, 2023 | 3.93 | 4.03 | 3.86 | 3.96 | 492.73 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG