Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.79 | 3.89 | 3.78 | 3.85 | 507.22 Thousand |
| 31 Jan, 2024 | 3.81 | 3.92 | 3.81 | 3.81 | 312.87 Thousand |
| 30 Jan, 2024 | 3.84 | 3.87 | 3.74 | 3.81 | 445.57 Thousand |
| 29 Jan, 2024 | 3.84 | 3.94 | 3.84 | 3.84 | 198.94 Thousand |
| 26 Jan, 2024 | 4.05 | 4.06 | 3.91 | 3.91 | 497.73 Thousand |
| 25 Jan, 2024 | 4.2 | 4.2 | 4.04 | 4.05 | 509.52 Thousand |
| 24 Jan, 2024 | 4.31 | 4.36 | 4.11 | 4.17 | 833.14 Thousand |
| 23 Jan, 2024 | 4.17 | 4.3 | 4.17 | 4.25 | 1.08 Million |
| 22 Jan, 2024 | 4.36 | 4.42 | 4.19 | 4.19 | 498.98 Thousand |
| 19 Jan, 2024 | 4.4 | 4.41 | 4.27 | 4.34 | 712.64 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG