Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.68 | 3.77 | 3.62 | 3.7 | 257.05 Thousand |
| 03 Oct, 2023 | 3.75 | 3.82 | 3.62 | 3.62 | 297.85 Thousand |
| 02 Oct, 2023 | 3.87 | 3.92 | 3.77 | 3.8 | 196.07 Thousand |
| 29 Sep, 2023 | 3.77 | 3.86 | 3.71 | 3.86 | 282.55 Thousand |
| 28 Sep, 2023 | 3.55 | 3.72 | 3.53 | 3.72 | 123.59 Thousand |
| 27 Sep, 2023 | 3.76 | 3.8 | 3.55 | 3.55 | 131.83 Thousand |
| 26 Sep, 2023 | 3.62 | 3.8 | 3.61 | 3.75 | 310.65 Thousand |
| 25 Sep, 2023 | 3.72 | 3.75 | 3.59 | 3.62 | 326.49 Thousand |
| 22 Sep, 2023 | 3.79 | 3.95 | 3.74 | 3.74 | 264.32 Thousand |
| 21 Sep, 2023 | 3.87 | 3.88 | 3.77 | 3.81 | 266.06 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG