Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.84 | 3.99 | 3.83 | 3.94 | 392.79 Thousand |
| 19 Sep, 2023 | 3.68 | 3.83 | 3.68 | 3.81 | 214.3 Thousand |
| 18 Sep, 2023 | 3.68 | 3.85 | 3.5 | 3.69 | 587.78 Thousand |
| 15 Sep, 2023 | 3.8 | 3.83 | 3.68 | 3.69 | 409.07 Thousand |
| 14 Sep, 2023 | 3.86 | 3.86 | 3.78 | 3.82 | 180.12 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG