Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.57
(-1.38%)
BRL 3.57
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.55 | 3.72 | 3.53 | 3.72 | 123.59 Thousand |
| 27 Sep, 2023 | 3.76 | 3.8 | 3.55 | 3.55 | 131.83 Thousand |
| 26 Sep, 2023 | 3.62 | 3.8 | 3.61 | 3.75 | 310.65 Thousand |
| 25 Sep, 2023 | 3.72 | 3.75 | 3.59 | 3.62 | 326.49 Thousand |
| 22 Sep, 2023 | 3.79 | 3.95 | 3.74 | 3.74 | 264.32 Thousand |
| 21 Sep, 2023 | 3.87 | 3.88 | 3.77 | 3.81 | 266.06 Thousand |
| 20 Sep, 2023 | 3.84 | 3.99 | 3.83 | 3.94 | 392.79 Thousand |
| 19 Sep, 2023 | 3.68 | 3.83 | 3.68 | 3.81 | 214.3 Thousand |
| 18 Sep, 2023 | 3.68 | 3.85 | 3.5 | 3.69 | 587.78 Thousand |
| 15 Sep, 2023 | 3.8 | 3.83 | 3.68 | 3.69 | 409.07 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG