Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.02 | 4.13 | 3.96 | 4.11 | 504.62 Thousand |
| 16 Feb, 2024 | 3.77 | 3.98 | 3.77 | 3.98 | 1 Million |
| 15 Feb, 2024 | 3.76 | 3.8 | 3.7 | 3.77 | 336.86 Thousand |
| 14 Feb, 2024 | 3.62 | 3.76 | 3.62 | 3.76 | 351.67 Thousand |
| 09 Feb, 2024 | 3.66 | 3.73 | 3.65 | 3.72 | 333.84 Thousand |
| 08 Feb, 2024 | 3.74 | 3.74 | 3.58 | 3.67 | 522.98 Thousand |
| 07 Feb, 2024 | 3.69 | 3.74 | 3.61 | 3.74 | 475.82 Thousand |
| 06 Feb, 2024 | 3.65 | 3.72 | 3.62 | 3.69 | 600.59 Thousand |
| 05 Feb, 2024 | 3.87 | 3.87 | 3.64 | 3.64 | 728.91 Thousand |
| 02 Feb, 2024 | 3.88 | 3.93 | 3.76 | 3.88 | 477.18 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG