Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.96 | 4.03 | 3.84 | 3.94 | 778.86 Thousand |
| 09 Nov, 2023 | 3.91 | 3.97 | 3.75 | 3.81 | 368.16 Thousand |
| 08 Nov, 2023 | 3.84 | 3.89 | 3.71 | 3.78 | 276.47 Thousand |
| 07 Nov, 2023 | 3.67 | 3.89 | 3.65 | 3.82 | 306.53 Thousand |
| 06 Nov, 2023 | 3.82 | 4.03 | 3.6 | 3.67 | 481.44 Thousand |
| 03 Nov, 2023 | 3.7 | 3.84 | 3.69 | 3.77 | 373.91 Thousand |
| 01 Nov, 2023 | 3.42 | 3.59 | 3.42 | 3.59 | 142.47 Thousand |
| 31 Oct, 2023 | 3.32 | 3.47 | 3.23 | 3.47 | 138.78 Thousand |
| 30 Oct, 2023 | 3.28 | 3.33 | 3.12 | 3.32 | 554.79 Thousand |
| 27 Oct, 2023 | 3.48 | 3.53 | 3.23 | 3.27 | 438.69 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG