Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.49 | 4.5 | 4.38 | 4.5 | 307.44 Thousand |
| 15 Mar, 2024 | 4.51 | 4.52 | 4.27 | 4.41 | 574.93 Thousand |
| 14 Mar, 2024 | 4.58 | 4.68 | 4.44 | 4.51 | 229.82 Thousand |
| 13 Mar, 2024 | 4.45 | 4.64 | 4.13 | 4.58 | 1.25 Million |
| 12 Mar, 2024 | 4.28 | 4.48 | 4.28 | 4.47 | 427 Thousand |
| 11 Mar, 2024 | 4.46 | 4.49 | 4.27 | 4.27 | 431.69 Thousand |
| 08 Mar, 2024 | 4.36 | 4.46 | 4.31 | 4.46 | 305.67 Thousand |
| 07 Mar, 2024 | 4.47 | 4.51 | 4.31 | 4.43 | 278.02 Thousand |
| 06 Mar, 2024 | 4.38 | 4.47 | 4.28 | 4.47 | 676.23 Thousand |
| 05 Mar, 2024 | 4.22 | 4.43 | 4.19 | 4.39 | 872.05 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG