Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.09 | 4.09 | 4.01 | 4.01 | 428.46 Thousand |
| 28 May, 2024 | 4.22 | 4.22 | 4.06 | 4.09 | 427.41 Thousand |
| 27 May, 2024 | 4.25 | 4.25 | 4.05 | 4.16 | 485.11 Thousand |
| 24 May, 2024 | 4.12 | 4.22 | 4.06 | 4.2 | 794.95 Thousand |
| 23 May, 2024 | 4.15 | 4.15 | 4.05 | 4.13 | 652.65 Thousand |
| 22 May, 2024 | 4.28 | 4.28 | 4.09 | 4.18 | 665.59 Thousand |
| 21 May, 2024 | 4.17 | 4.28 | 4.15 | 4.28 | 489.07 Thousand |
| 20 May, 2024 | 4.17 | 4.22 | 4.09 | 4.2 | 447.13 Thousand |
| 17 May, 2024 | 4.34 | 4.34 | 4.21 | 4.23 | 281.88 Thousand |
| 16 May, 2024 | 4.38 | 4.4 | 4.29 | 4.35 | 325.8 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG