Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.07 | 4.16 | 4.03 | 4.13 | 180.37 Thousand |
| 23 Feb, 2024 | 4.17 | 4.23 | 3.97 | 4.02 | 574.2 Thousand |
| 22 Feb, 2024 | 4.19 | 4.25 | 4.1 | 4.16 | 600.18 Thousand |
| 21 Feb, 2024 | 4.31 | 4.37 | 4.12 | 4.17 | 790.78 Thousand |
| 20 Feb, 2024 | 4.1 | 4.29 | 4.03 | 4.29 | 689.69 Thousand |
| 19 Feb, 2024 | 4.02 | 4.13 | 3.96 | 4.11 | 504.62 Thousand |
| 16 Feb, 2024 | 3.77 | 3.98 | 3.77 | 3.98 | 1 Million |
| 15 Feb, 2024 | 3.76 | 3.8 | 3.7 | 3.77 | 336.86 Thousand |
| 14 Feb, 2024 | 3.62 | 3.76 | 3.62 | 3.76 | 351.67 Thousand |
| 09 Feb, 2024 | 3.66 | 3.73 | 3.65 | 3.72 | 333.84 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG