Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.52 | 3.72 | 3.49 | 3.72 | 253.5 Thousand |
| 26 Jun, 2024 | 3.62 | 3.62 | 3.46 | 3.51 | 530.07 Thousand |
| 25 Jun, 2024 | 3.64 | 3.72 | 3.61 | 3.61 | 265.71 Thousand |
| 24 Jun, 2024 | 3.59 | 3.71 | 3.56 | 3.71 | 470.4 Thousand |
| 21 Jun, 2024 | 3.52 | 3.59 | 3.45 | 3.59 | 330.91 Thousand |
| 20 Jun, 2024 | 3.45 | 3.53 | 3.44 | 3.47 | 477.91 Thousand |
| 19 Jun, 2024 | 3.48 | 3.48 | 3.39 | 3.44 | 804.65 Thousand |
| 18 Jun, 2024 | 3.56 | 3.59 | 3.45 | 3.45 | 484.27 Thousand |
| 17 Jun, 2024 | 3.69 | 3.69 | 3.53 | 3.55 | 391.94 Thousand |
| 14 Jun, 2024 | 3.69 | 3.76 | 3.64 | 3.69 | 354.6 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG