Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.87 | 3.94 | 3.8 | 3.81 | 505.35 Thousand |
| 31 Jul, 2024 | 3.68 | 3.89 | 3.68 | 3.82 | 509.31 Thousand |
| 30 Jul, 2024 | 3.8 | 3.8 | 3.62 | 3.66 | 329.14 Thousand |
| 29 Jul, 2024 | 3.83 | 3.9 | 3.77 | 3.79 | 179.75 Thousand |
| 26 Jul, 2024 | 3.68 | 3.87 | 3.66 | 3.87 | 287.31 Thousand |
| 25 Jul, 2024 | 3.72 | 3.78 | 3.62 | 3.68 | 242.97 Thousand |
| 24 Jul, 2024 | 3.77 | 3.79 | 3.62 | 3.66 | 256.32 Thousand |
| 23 Jul, 2024 | 3.77 | 3.83 | 3.69 | 3.7 | 412.81 Thousand |
| 22 Jul, 2024 | 3.71 | 3.87 | 3.71 | 3.87 | 232.74 Thousand |
| 19 Jul, 2024 | 3.84 | 3.84 | 3.7 | 3.7 | 228.36 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG