Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.41 | 3.44 | 3.29 | 3.31 | 642 Thousand |
| 30 Oct, 2024 | 3.35 | 3.51 | 3.35 | 3.4 | 575.5 Thousand |
| 29 Oct, 2024 | 3.45 | 3.51 | 3.34 | 3.4 | 362 Thousand |
| 28 Oct, 2024 | 3.4 | 3.49 | 3.37 | 3.49 | 332 Thousand |
| 25 Oct, 2024 | 3.45 | 3.45 | 3.33 | 3.43 | 305.8 Thousand |
| 24 Oct, 2024 | 3.23 | 3.45 | 3.16 | 3.45 | 409.9 Thousand |
| 23 Oct, 2024 | 3.19 | 3.25 | 3.13 | 3.2 | 282.3 Thousand |
| 22 Oct, 2024 | 3.22 | 3.26 | 3.17 | 3.21 | 178.4 Thousand |
| 21 Oct, 2024 | 3.22 | 3.26 | 3.18 | 3.2 | 445.2 Thousand |
| 18 Oct, 2024 | 3.35 | 3.36 | 3.2 | 3.23 | 285.2 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG