Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.74 | 3.74 | 3.61 | 3.61 | 331.9 Thousand |
| 28 Aug, 2024 | 3.81 | 3.82 | 3.72 | 3.74 | 504.6 Thousand |
| 27 Aug, 2024 | 3.82 | 3.82 | 3.74 | 3.81 | 842.63 Thousand |
| 26 Aug, 2024 | 3.85 | 3.85 | 3.77 | 3.82 | 762.4 Thousand |
| 23 Aug, 2024 | 3.81 | 3.93 | 3.73 | 3.85 | 1.95 Million |
| 22 Aug, 2024 | 3.72 | 3.72 | 3.58 | 3.59 | 342.81 Thousand |
| 21 Aug, 2024 | 3.74 | 3.81 | 3.64 | 3.74 | 1.37 Million |
| 20 Aug, 2024 | 3.87 | 3.9 | 3.72 | 3.73 | 1.1 Million |
| 19 Aug, 2024 | 3.79 | 3.88 | 3.76 | 3.88 | 421.36 Thousand |
| 16 Aug, 2024 | 3.81 | 3.95 | 3.77 | 3.79 | 345.42 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG