Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.23 | 3.45 | 3.16 | 3.45 | 409.9 Thousand |
| 23 Oct, 2024 | 3.19 | 3.25 | 3.13 | 3.2 | 282.3 Thousand |
| 22 Oct, 2024 | 3.22 | 3.26 | 3.17 | 3.21 | 178.4 Thousand |
| 21 Oct, 2024 | 3.22 | 3.26 | 3.18 | 3.2 | 445.2 Thousand |
| 18 Oct, 2024 | 3.35 | 3.36 | 3.2 | 3.23 | 285.2 Thousand |
| 17 Oct, 2024 | 3.35 | 3.35 | 3.25 | 3.3 | 269.2 Thousand |
| 16 Oct, 2024 | 3.23 | 3.36 | 3.23 | 3.36 | 365.3 Thousand |
| 15 Oct, 2024 | 3.21 | 3.29 | 3.2 | 3.23 | 430.3 Thousand |
| 14 Oct, 2024 | 3.16 | 3.25 | 3.15 | 3.2 | 221.5 Thousand |
| 11 Oct, 2024 | 3.11 | 3.28 | 3.03 | 3.18 | 681 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG