Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.52 | 3.53 | 3.42 | 3.42 | 122.84 Thousand |
| 19 Mar, 2025 | 3.45 | 3.54 | 3.44 | 3.5 | 295.35 Thousand |
| 18 Mar, 2025 | 3.44 | 3.55 | 3.41 | 3.44 | 652.07 Thousand |
| 17 Mar, 2025 | 3.41 | 3.56 | 3.41 | 3.41 | 578.47 Thousand |
| 14 Mar, 2025 | 3.35 | 3.49 | 3.35 | 3.49 | 495.48 Thousand |
| 13 Mar, 2025 | 3.31 | 3.35 | 3.26 | 3.35 | 464.9 Thousand |
| 12 Mar, 2025 | 3.25 | 3.38 | 3.25 | 3.32 | 170.29 Thousand |
| 11 Mar, 2025 | 3.25 | 3.3 | 3.21 | 3.27 | 267.19 Thousand |
| 10 Mar, 2025 | 3.33 | 3.4 | 3.24 | 3.24 | 764.9 Thousand |
| 07 Mar, 2025 | 3.27 | 3.45 | 3.23 | 3.4 | 443.08 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG