Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 4.05
(5.74%)
BRL 4.05
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.16 | 3.3 | 3.16 | 3.22 | 2.1 Million |
| 23 Jan, 2025 | 3.22 | 3.24 | 3.15 | 3.21 | 409.1 Thousand |
| 22 Jan, 2025 | 3.24 | 3.25 | 3.13 | 3.21 | 836.3 Thousand |
| 21 Jan, 2025 | 3.24 | 3.27 | 3.13 | 3.21 | 656.9 Thousand |
| 20 Jan, 2025 | 3.15 | 3.27 | 3.13 | 3.23 | 676.9 Thousand |
| 17 Jan, 2025 | 3.25 | 3.25 | 3.14 | 3.15 | 470.8 Thousand |
| 16 Jan, 2025 | 3.37 | 3.38 | 3.19 | 3.27 | 520.4 Thousand |
| 15 Jan, 2025 | 3.08 | 3.38 | 3.08 | 3.38 | 708.8 Thousand |
| 14 Jan, 2025 | 3.1 | 3.15 | 3.03 | 3.15 | 319 Thousand |
| 13 Jan, 2025 | 3.06 | 3.12 | 3.01 | 3.11 | 313.6 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG