Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 201.00 |
| 07 May, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 06 May, 2024 | 29.06 | 30.24 | 29.06 | 30.24 | 3934.00 |
| 03 May, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 100.00 |
| 02 May, 2024 | 29.23 | 29.23 | 29.06 | 29.06 | 201.00 |
| 30 Apr, 2024 | 28.81 | 28.81 | 28.8 | 28.8 | 201.00 |
| 29 Apr, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 100.00 |
| 26 Apr, 2024 | 28.76 | 29.48 | 28.76 | 29.48 | 1513.00 |
| 25 Apr, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 24 Apr, 2024 | 29.71 | 29.71 | 29.24 | 29.24 | 302.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230