Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 05 Jun, 2024 | 29.3 | 31.0 | 29.0 | 31.0 | 1600.00 |
| 04 Jun, 2024 | 29.31 | 29.98 | 29.3 | 29.98 | 1200.00 |
| 03 Jun, 2024 | 29.31 | 29.35 | 29.31 | 29.35 | 200.00 |
| 31 May, 2024 | 30.05 | 30.05 | 29.69 | 29.69 | 200.00 |
| 29 May, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 28 May, 2024 | 29.55 | 29.96 | 29.55 | 29.96 | 300.00 |
| 27 May, 2024 | 29.55 | 29.98 | 29.52 | 29.98 | 300.00 |
| 24 May, 2024 | 29.89 | 30.49 | 29.89 | 30.49 | 600.00 |
| 23 May, 2024 | 30.64 | 30.64 | 30.01 | 30.25 | 400.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230