Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 100.00 |
| 03 Jul, 2024 | 29.49 | 29.5 | 29.49 | 29.5 | 200.00 |
| 02 Jul, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | - |
| 01 Jul, 2024 | 29.01 | 29.49 | 29.0 | 29.49 | 500.00 |
| 28 Jun, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 27 Jun, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 26 Jun, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 25 Jun, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 24 Jun, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 200.00 |
| 21 Jun, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | - |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230