Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 29.11 | 29.46 | 29.0 | 29.46 | 500.00 |
| 31 Jul, 2024 | 29.2 | 29.69 | 29.1 | 29.69 | 1600.00 |
| 30 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 29 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 24 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 22 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 19 Jul, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 300.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230