Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 29.01 | 29.69 | 29.0 | 29.65 | 1500.00 |
| 14 Aug, 2024 | 29.0 | 29.59 | 28.95 | 29.59 | 800.00 |
| 13 Aug, 2024 | 28.58 | 29.49 | 28.35 | 29.49 | 1100.00 |
| 12 Aug, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 100.00 |
| 09 Aug, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 08 Aug, 2024 | 28.88 | 29.0 | 28.88 | 29.0 | 1000.00 |
| 07 Aug, 2024 | 28.01 | 28.99 | 27.87 | 28.99 | 300.00 |
| 06 Aug, 2024 | 29.01 | 29.01 | 28.01 | 28.99 | 600.00 |
| 05 Aug, 2024 | 29.39 | 29.49 | 29.39 | 29.49 | 400.00 |
| 02 Aug, 2024 | 29.01 | 29.49 | 29.0 | 29.49 | 700.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230