Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 100.00 |
| 28 Aug, 2024 | 28.69 | 28.99 | 28.69 | 28.99 | 700.00 |
| 27 Aug, 2024 | 28.09 | 28.09 | 28.08 | 28.08 | 200.00 |
| 26 Aug, 2024 | 28.02 | 28.9 | 28.02 | 28.9 | 200.00 |
| 23 Aug, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| 22 Aug, 2024 | 28.81 | 28.81 | 28.7 | 28.79 | 400.00 |
| 21 Aug, 2024 | 29.04 | 29.04 | 28.62 | 28.82 | 1300.00 |
| 20 Aug, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 19 Aug, 2024 | 29.48 | 29.97 | 29.4 | 29.97 | 300.00 |
| 16 Aug, 2024 | 29.54 | 29.99 | 29.53 | 29.99 | 700.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230