Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 28.02 | 28.5 | 28.01 | 28.5 | 10.5 Thousand |
| 11 Sep, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1000.00 |
| 10 Sep, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 09 Sep, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 100.00 |
| 06 Sep, 2024 | 28.51 | 28.99 | 28.01 | 28.99 | 800.00 |
| 05 Sep, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 04 Sep, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 100.00 |
| 03 Sep, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 02 Sep, 2024 | 28.51 | 28.51 | 28.5 | 28.5 | 400.00 |
| 30 Aug, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 200.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230