Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.1
(1.62%)
BRL 20.1
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 16 Feb, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 100.00 |
| 15 Feb, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| 14 Feb, 2024 | 35.7 | 35.85 | 35.49 | 35.85 | 706.00 |
| 09 Feb, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 100.00 |
| 08 Feb, 2024 | 36.4 | 36.4 | 35.5 | 35.98 | 1109.00 |
| 07 Feb, 2024 | 35.71 | 36.17 | 35.49 | 36.17 | 1815.00 |
| 06 Feb, 2024 | 35.6 | 36.17 | 35.49 | 36.17 | 2723.00 |
| 05 Feb, 2024 | 35.3 | 36.16 | 35.3 | 36.16 | 605.00 |
| 02 Feb, 2024 | 35.9 | 35.9 | 35.89 | 35.89 | 1311.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230