Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 35.26 | 36.93 | 35.24 | 36.68 | 23.8 Thousand |
| 19 Sep, 2023 | 36.66 | 36.66 | 35.22 | 36.16 | 4640.00 |
| 18 Sep, 2023 | 35.65 | 36.18 | 35.65 | 36.18 | 2723.00 |
| 15 Sep, 2023 | 35.39 | 35.68 | 35.14 | 35.67 | 15.53 Thousand |
| 14 Sep, 2023 | 36.17 | 36.67 | 35.39 | 35.39 | 22.19 Thousand |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230