Tronox Pigmentos do Brasil S.A. (CRPG6.SA)

BRL 20.99

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 37.22 37.77 37.08 37.77 1815.00
03 Oct, 2023 38.28 38.95 37.06 37.68 1916.00
02 Oct, 2023 39.15 39.15 38.18 39.14 1311.00
29 Sep, 2023 39.6 39.89 38.71 38.97 6052.00
28 Sep, 2023 38.16 39.6 38.16 39.6 1008.00
27 Sep, 2023 37.72 38.16 37.72 38.16 605.00
26 Sep, 2023 38.11 38.12 38.11 38.12 1412.00
25 Sep, 2023 37.66 38.16 37.2 38.16 1311.00
22 Sep, 2023 37.2 37.56 36.78 37.47 10.08 Thousand
21 Sep, 2023 36.73 37.03 36.58 37.03 1613.00