Tronox Pigmentos do Brasil S.A. (CRPG6.SA)

BRL 20.99

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 38.87 39.16 37.17 38.12 4438.00
09 Nov, 2023 39.64 40.09 38.88 39.63 1714.00
08 Nov, 2023 39.16 39.65 38.66 39.61 2320.00
07 Nov, 2023 40.59 40.59 38.27 39.14 1513.00
06 Nov, 2023 40.63 40.63 39.17 40.15 504.00
03 Nov, 2023 39.64 40.0 38.66 40.0 2622.00
01 Nov, 2023 38.66 38.66 38.66 38.66 100.00
31 Oct, 2023 38.67 39.25 38.18 39.25 504.00
30 Oct, 2023 39.45 39.45 38.67 39.45 3631.00
27 Oct, 2023 39.15 39.46 38.17 39.15 3429.00