Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 35.49 | 35.49 | 35.49 | 35.49 | 100.00 |
| 08 Dec, 2023 | 35.39 | 35.39 | 35.39 | 35.39 | 201.00 |
| 07 Dec, 2023 | 35.2 | 35.2 | 34.94 | 35.16 | 1815.00 |
| 06 Dec, 2023 | 36.3 | 36.3 | 35.7 | 35.7 | 706.00 |
| 05 Dec, 2023 | 36.67 | 36.67 | 36.67 | 36.67 | 201.00 |
| 04 Dec, 2023 | 36.19 | 36.69 | 35.24 | 36.66 | 2118.00 |
| 01 Dec, 2023 | 36.98 | 36.98 | 36.34 | 36.97 | 3127.00 |
| 30 Nov, 2023 | 36.78 | 37.36 | 36.38 | 36.68 | 8675.00 |
| 29 Nov, 2023 | 36.68 | 36.68 | 36.41 | 36.67 | 403.00 |
| 28 Nov, 2023 | 37.16 | 37.16 | 36.68 | 36.68 | 403.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230