Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 35.72 | 36.48 | 35.72 | 36.48 | 302.00 |
| 10 Jan, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 09 Jan, 2024 | 36.19 | 36.68 | 36.19 | 36.68 | 201.00 |
| 08 Jan, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 05 Jan, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 04 Jan, 2024 | 37.07 | 37.08 | 36.38 | 36.68 | 1109.00 |
| 03 Jan, 2024 | 36.43 | 36.48 | 36.18 | 36.38 | 2925.00 |
| 02 Jan, 2024 | 35.51 | 36.48 | 35.2 | 35.8 | 5648.00 |
| 28 Dec, 2023 | 36.17 | 36.66 | 35.88 | 36.5 | 2824.00 |
| 27 Dec, 2023 | 35.58 | 35.88 | 35.53 | 35.88 | 706.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230