Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 36.4 | 36.4 | 35.5 | 35.98 | 1109.00 |
| 07 Feb, 2024 | 35.71 | 36.17 | 35.49 | 36.17 | 1815.00 |
| 06 Feb, 2024 | 35.6 | 36.17 | 35.49 | 36.17 | 2723.00 |
| 05 Feb, 2024 | 35.3 | 36.16 | 35.3 | 36.16 | 605.00 |
| 02 Feb, 2024 | 35.9 | 35.9 | 35.89 | 35.89 | 1311.00 |
| 01 Feb, 2024 | 36.03 | 36.47 | 35.9 | 35.9 | 403.00 |
| 31 Jan, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 30 Jan, 2024 | 36.27 | 36.37 | 36.27 | 36.37 | 201.00 |
| 29 Jan, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | - |
| 26 Jan, 2024 | 36.67 | 36.67 | 36.12 | 36.28 | 504.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230