Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| 23 Feb, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| 22 Feb, 2024 | 35.81 | 35.81 | 34.75 | 35.68 | 3227.00 |
| 21 Feb, 2024 | 36.38 | 36.38 | 35.86 | 36.17 | 504.00 |
| 20 Feb, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 19 Feb, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 16 Feb, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 100.00 |
| 15 Feb, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| 14 Feb, 2024 | 35.7 | 35.85 | 35.49 | 35.85 | 706.00 |
| 09 Feb, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 100.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230