BRL 20.1
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 100.00 |
12 Jun, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - |
11 Jun, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - |
10 Jun, 2025 | 20.2 | 20.2 | 20.05 | 20.05 | 1000.00 |
09 Jun, 2025 | 21.05 | 22.15 | 20.52 | 20.98 | 800.00 |
06 Jun, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
05 Jun, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 100.00 |
04 Jun, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 400.00 |
03 Jun, 2025 | 20.55 | 21.6 | 20.01 | 21.6 | 800.00 |
02 Jun, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230