BRL 20.1
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | - |
18 Jun, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | - |
17 Jun, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | - |
16 Jun, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | - |
13 Jun, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 100.00 |
12 Jun, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - |
11 Jun, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - |
10 Jun, 2025 | 20.2 | 20.2 | 20.05 | 20.05 | 1000.00 |
09 Jun, 2025 | 21.05 | 22.15 | 20.52 | 20.98 | 800.00 |
06 Jun, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230