Tronox Pigmentos do Brasil S.A. (CRPG6.SA)

BRL 20.1

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 19.61 19.61 19.61 19.61 100.00
12 Jun, 2025 20.05 20.05 20.05 20.05 -
11 Jun, 2025 20.05 20.05 20.05 20.05 -
10 Jun, 2025 20.2 20.2 20.05 20.05 1000.00
09 Jun, 2025 21.05 22.15 20.52 20.98 800.00
06 Jun, 2025 21.99 21.99 21.99 21.99 -
05 Jun, 2025 21.99 21.99 21.99 21.99 100.00
04 Jun, 2025 21.6 21.6 21.6 21.6 400.00
03 Jun, 2025 20.55 21.6 20.01 21.6 800.00
02 Jun, 2025 21.45 21.45 21.45 21.45 -