Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.1
(1.62%)
BRL 20.1
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 21.05 | 21.05 | 21.04 | 21.04 | 200.00 |
| 05 Jun, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 100.00 |
| 04 Jun, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 400.00 |
| 03 Jun, 2025 | 20.55 | 21.6 | 20.01 | 21.6 | 800.00 |
| 02 Jun, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 30 May, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 100.00 |
| 29 May, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 100.00 |
| 28 May, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 100.00 |
| 27 May, 2025 | 20.54 | 20.6 | 20.54 | 20.6 | 1100.00 |
| 26 May, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | - |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230