Tronox Pigmentos do Brasil S.A. (CRPG6.SA)

BRL 20.99

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.24 20.24 20.24 20.24 -
02 Jan, 2025 20.01 20.24 19.72 20.24 800.00
30 Dec, 2024 20.51 21.46 20.05 20.49 900.00
27 Dec, 2024 21.05 21.05 21.05 21.05 300.00
26 Dec, 2024 20.99 20.99 20.99 20.99 -
23 Dec, 2024 20.99 20.99 20.99 20.99 100.00
20 Dec, 2024 20.99 20.99 20.99 20.99 -
19 Dec, 2024 20.56 20.99 20.56 20.99 200.00
18 Dec, 2024 20.7 20.99 20.6 20.99 800.00
17 Dec, 2024 20.63 21.2 20.63 21.2 200.00