Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 29 Nov, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 28 Nov, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 27 Nov, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 200.00 |
| 26 Nov, 2024 | 23.72 | 23.75 | 23.01 | 23.26 | 600.00 |
| 25 Nov, 2024 | 24.99 | 24.99 | 24.01 | 24.01 | 500.00 |
| 22 Nov, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 21 Nov, 2024 | 24.51 | 24.99 | 24.51 | 24.99 | 200.00 |
| 19 Nov, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 18 Nov, 2024 | 24.51 | 24.97 | 24.51 | 24.97 | 200.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230