Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 13 Nov, 2024 | 25.01 | 25.49 | 25.01 | 25.49 | 200.00 |
| 12 Nov, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 11 Nov, 2024 | 25.36 | 25.49 | 25.01 | 25.49 | 400.00 |
| 08 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 06 Nov, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 05 Nov, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 04 Nov, 2024 | 25.99 | 25.99 | 25.5 | 25.98 | 800.00 |
| 01 Nov, 2024 | 25.51 | 25.99 | 25.51 | 25.99 | 200.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230